Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 2024-08-16 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 996.14% |
| SMCI250117C00160000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 703.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 600.80 | 639.30 | 655.40 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 172.27% |
| SMCI250117P00160000 | 2024-07-02 11:03AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI260116P00160000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.