Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1580.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01580000 | 2024-06-28 9:31AM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01580000 | 2024-07-03 12:44PM EDT | 2024-11-15 | 27.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI250117C01580000 | 2024-07-01 1:18PM EDT | 2025-01-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 177.20 | 186.70 | 192.40 | 0.00 | - | 10 | 21 | 84.02% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01580000 | 2024-06-24 10:16AM EDT | 2024-08-16 | 722.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 92.92% |
| SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 42.70% |
© 2024 Yahoo. All rights reserved.