Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1560.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01560000 | 2024-07-03 12:12PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMCI250117C01560000 | 2024-07-01 12:48PM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250620C01560000 | 2024-07-03 10:39AM EDT | 2025-06-20 | 85.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01560000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 243.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 739.79 | 748.80 | 767.80 | 0.00 | - | 1 | 15 | 77.07% |
| SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 794.00 | 812.00 | 0.00 | - | 4 | 4 | 74.20% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 43.57% |
© 2024 Yahoo. All rights reserved.