Canada markets open in 5 hours 30 minutes

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
847.00+9.83 (+1.17%)
At close: 04:00PM EDT
852.00 +5.00 (+0.59%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI240816C001550002024-06-24 12:11PM EDT2024-08-16685.250.000.000.00-200.00%
SMCI250117C001550002024-04-03 12:55PM EDT2025-01-17867.33629.00643.100.00-1150.00%
SMCI260116C001550002024-06-25 1:32PM EDT2026-01-16710.080.000.000.00-100.00%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMCI240816P001550002024-06-11 10:48AM EDT2024-08-160.120.000.000.00-1050.00%
SMCI250117P001550002024-06-27 12:12PM EDT2025-01-170.750.000.000.00-1050.00%
SMCI260116P001550002024-06-20 1:59PM EDT2026-01-165.000.000.000.00-2025.00%