Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00155000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 685.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
SMCI260116C00155000 | 2024-06-25 1:32PM EDT | 2026-01-16 | 710.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00155000 | 2024-06-11 10:48AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00155000 | 2024-06-27 12:12PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI260116P00155000 | 2024-06-20 1:59PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |