Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01540000 | 2024-07-02 2:30PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115C01540000 | 2024-07-01 9:41AM EDT | 2024-11-15 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01540000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 44.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SMCI250620C01540000 | 2024-06-26 12:18PM EDT | 2025-06-20 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI260116C01540000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 666.80 | 679.80 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 780.70 | 794.00 | 0.00 | - | - | 3 | 74.88% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 49.16% |
© 2024 Yahoo. All rights reserved.