Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240705C01520000 | 2024-06-28 12:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
SMCI240712C01520000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
SMCI240719C01520000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
SMCI240726C01520000 | 2024-06-28 10:49AM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240802C01520000 | 2024-06-28 3:21PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01520000 | 2024-06-28 12:48PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMCI240920C01520000 | 2024-06-28 1:42PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
SMCI241018C01520000 | 2024-06-28 3:52PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SMCI241115C01520000 | 2024-06-27 12:56PM EDT | 2024-11-15 | 39.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMCI250117C01520000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SMCI250221C01520000 | 2024-06-28 1:00PM EDT | 2025-02-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SMCI250321C01520000 | 2024-06-27 11:27AM EDT | 2025-03-21 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMCI250620C01520000 | 2024-06-21 3:53PM EDT | 2025-06-20 | 128.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI260116C01520000 | 2024-06-26 2:01PM EDT | 2026-01-16 | 140.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
SMCI240920P01520000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 669.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 0.00% |
SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 2025-01-17 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 0.00% |
SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 789.52 | 786.10 | 803.80 | 0.00 | - | 1 | 5 | 60.83% |