Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01500000 | 2024-06-28 10:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SMCI240712C01500000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| SMCI240719C01500000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| SMCI240726C01500000 | 2024-06-28 2:28PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240802C01500000 | 2024-06-28 3:36PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01500000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SMCI240920C01500000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMCI241018C01500000 | 2024-06-28 10:01AM EDT | 2024-10-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI241115C01500000 | 2024-06-28 11:32AM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01500000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| SMCI250221C01500000 | 2024-06-27 11:24AM EDT | 2025-02-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250321C01500000 | 2024-06-26 1:40PM EDT | 2025-03-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250620C01500000 | 2024-06-28 11:18AM EDT | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01500000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01500000 | 2024-06-17 1:05PM EDT | 2024-08-16 | 608.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01500000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 728.01 | 730.70 | 737.70 | 0.00 | - | 1 | 94 | 81.15% |
| SMCI250620P01500000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 794.80 | 744.80 | 758.00 | 0.00 | - | - | 3 | 67.62% |
| SMCI260116P01500000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.