Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 2024-08-16 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 704.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00150000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 714.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00150000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI250117P00150000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SMCI260116P00150000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.