Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01480000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240712C01480000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SMCI240719C01480000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240726C01480000 | 2024-06-24 2:29PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240802C01480000 | 2024-06-25 11:29AM EDT | 2024-08-02 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI240816C01480000 | 2024-06-28 1:15PM EDT | 2024-08-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920C01480000 | 2024-06-26 11:32AM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI241018C01480000 | 2024-06-26 1:43PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SMCI241115C01480000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI250117C01480000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250221C01480000 | 2024-06-27 11:45AM EDT | 2025-02-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250321C01480000 | 2024-06-26 3:17PM EDT | 2025-03-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250620C01480000 | 2024-05-01 12:42PM EDT | 2025-06-20 | 76.00 | 84.50 | 91.70 | 0.00 | - | 1 | 5 | 72.92% |
| SMCI260116C01480000 | 2024-06-26 11:45AM EDT | 2026-01-16 | 150.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
| SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI250221P01480000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 638.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 2026-01-16 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 38.67% |
© 2024 Yahoo. All rights reserved.