Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00145000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 738.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 2025-01-17 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 420.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00145000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SMCI250117P00145000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMCI260116P00145000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |