Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01440000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240712C01440000 | 2024-06-28 10:20AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240719C01440000 | 2024-06-27 3:07PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240726C01440000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240816C01440000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMCI240920C01440000 | 2024-06-28 11:23AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI241018C01440000 | 2024-06-26 12:23PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI241115C01440000 | 2024-06-26 11:35AM EDT | 2024-11-15 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250117C01440000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321C01440000 | 2024-06-26 3:54PM EDT | 2025-03-21 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI250620C01440000 | 2024-06-13 12:07PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116C01440000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 209.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01440000 | 2024-06-20 10:12AM EDT | 2024-08-16 | 497.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 595.40 | 570.80 | 583.00 | 0.00 | - | 2 | 18 | 0.00% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 2026-01-16 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 40.55% |
© 2024 Yahoo. All rights reserved.