Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01400000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| SMCI240712C01400000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240719C01400000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| SMCI240726C01400000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240802C01400000 | 2024-06-28 1:10PM EDT | 2024-08-02 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240816C01400000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SMCI240920C01400000 | 2024-06-27 2:49PM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI241018C01400000 | 2024-06-28 9:33AM EDT | 2024-10-18 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01400000 | 2024-06-27 9:36AM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01400000 | 2024-06-28 3:52PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| SMCI250321C01400000 | 2024-06-28 1:00PM EDT | 2025-03-21 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620C01400000 | 2024-06-28 9:45AM EDT | 2025-06-20 | 129.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01400000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 165.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01400000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 489.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 580.00 | 546.80 | 559.50 | 0.00 | - | 1 | 26 | 0.00% |
| SMCI260116P01400000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 705.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.