Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01380000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240712C01380000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240719C01380000 | 2024-06-28 9:46AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240726C01380000 | 2024-06-27 11:13AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240802C01380000 | 2024-06-26 11:34AM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SMCI240816C01380000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920C01380000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241018C01380000 | 2024-06-26 1:24PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01380000 | 2024-06-28 12:45PM EDT | 2024-11-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01380000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 91.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SMCI250321C01380000 | 2024-06-26 11:39AM EDT | 2025-03-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 71.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01380000 | 2024-06-20 10:11AM EDT | 2024-07-05 | 405.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240726P01380000 | 2024-06-20 2:44PM EDT | 2024-07-26 | 468.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 136.52% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 56.45% |
| SMCI250117P01380000 | 2024-06-26 2:06PM EDT | 2025-01-17 | 592.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.