Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1350.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C01350000 | 2024-07-03 12:43PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI260116C01350000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 291.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 496.20 | 447.80 | 452.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116P01350000 | 2024-07-01 10:17AM EDT | 2026-01-16 | 647.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.