Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00130000 | 2024-03-06 11:04AM EDT | 2025-01-17 | 988.00 | 849.50 | 864.20 | 0.00 | - | 1 | 11 | 0.00% |
| SMCI260116C00130000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 778.05 | 784.00 | 798.80 | 0.00 | - | 1 | 23 | 208.42% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00130000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI260116P00130000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.