Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01250000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SMCI240712C01250000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SMCI240719C01250000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SMCI240816C01250000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SMCI240920C01250000 | 2024-06-27 2:39PM EDT | 2024-09-20 | 43.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 2024-11-15 | 131.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMCI250117C01250000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| SMCI250321C01250000 | 2024-06-28 3:51PM EDT | 2025-03-21 | 106.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116C01250000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 312.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01250000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 407.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMCI240816P01250000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 358.00 | 341.60 | 349.30 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 2024-11-15 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 87.96% |
| SMCI250117P01250000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 543.45 | 430.40 | 442.50 | 0.00 | - | 1 | 17 | 41.37% |
| SMCI260116P01250000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 470.00 | 491.90 | 505.10 | 0.00 | - | 2 | 7 | 45.69% |
© 2024 Yahoo. All rights reserved.