Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117C00125000 | 2024-03-14 9:51AM EDT | 2025-01-17 | 1,012.00 | 773.70 | 790.20 | 0.00 | - | 1 | 30 | 318.73% |
SMCI260116C00125000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 767.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P00125000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI260116P00125000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |