Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01230000 | 2024-06-28 1:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240712C01230000 | 2024-06-28 2:02PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240719C01230000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240816C01230000 | 2024-06-28 12:43PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920C01230000 | 2024-06-25 3:17PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI241115C01230000 | 2024-06-24 12:36PM EDT | 2024-11-15 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01230000 | 2024-06-27 1:50PM EDT | 2025-01-17 | 101.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 93.77% |
| SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 94.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01230000 | 2024-06-18 3:49PM EDT | 2024-08-16 | 341.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 124.70% |
| SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 83.31% |
| SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 61.26% |
© 2024 Yahoo. All rights reserved.