Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116C00120000 | 2024-07-02 3:57PM EDT | 2026-01-16 | 732.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00120000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI260116P00120000 | 2024-07-03 11:32AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.