Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01170000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SMCI240719C01170000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240816C01170000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240920C01170000 | 2024-06-26 12:04PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMCI241018C01170000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 57.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI241115C01170000 | 2024-06-26 11:12AM EDT | 2024-11-15 | 68.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250117C01170000 | 2024-06-24 11:56AM EDT | 2025-01-17 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 2025-03-21 | 169.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMCI260116C01170000 | 2024-06-11 10:31AM EDT | 2026-01-16 | 181.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01170000 | 2024-06-20 9:48AM EDT | 2024-07-05 | 184.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816P01170000 | 2024-06-26 10:55AM EDT | 2024-08-16 | 351.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 69.50% |
| SMCI250117P01170000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 375.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 43.66% |
© 2024 Yahoo. All rights reserved.