Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705C01150000 | 2024-07-03 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240719C01150000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SMCI240816C01150000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 24.63 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| SMCI240920C01150000 | 2024-07-03 12:05PM EDT | 2024-09-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMCI241018C01150000 | 2024-06-28 3:57PM EDT | 2024-10-18 | 54.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01150000 | 2024-07-01 9:48AM EDT | 2024-11-15 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117C01150000 | 2024-07-01 10:10AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 2025-03-21 | 118.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SMCI260116C01150000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 206.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240705P01150000 | 2024-06-28 1:24PM EDT | 2024-07-05 | 308.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719P01150000 | 2024-07-03 11:51AM EDT | 2024-07-19 | 311.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240816P01150000 | 2024-07-02 9:52AM EDT | 2024-08-16 | 338.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P01150000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 319.60 | 301.60 | 308.30 | 0.00 | - | 2 | 1 | 43.14% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 2024-11-15 | 361.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P01150000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 58.97% |
© 2024 Yahoo. All rights reserved.