Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 350.00 | 580.00 | 592.00 | 605.10 | 0.00 | - | - | 1 | 168.14% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 370.00 | 455.00 | 437.20 | 449.70 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321C00400000 | 2024-06-17 2:04PM EDT | 400.00 | 557.45 | 465.20 | 476.10 | 0.00 | - | 1 | 2 | 86.59% |
| SMCI250321C00460000 | 2024-05-29 9:33AM EDT | 460.00 | 450.00 | 468.90 | 479.00 | 0.00 | - | 1 | 5 | 117.16% |
| SMCI250321C00490000 | 2024-06-18 9:39AM EDT | 490.00 | 460.61 | 397.10 | 403.90 | 0.00 | - | 2 | 2 | 81.32% |
| SMCI250321C00500000 | 2024-06-13 11:12AM EDT | 500.00 | 400.40 | 389.80 | 396.60 | 0.00 | - | 1 | 3 | 80.88% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 540.00 | 336.30 | 325.40 | 335.20 | 0.00 | - | 1 | 1 | 58.04% |
| SMCI250321C00560000 | 2024-05-10 9:31AM EDT | 560.00 | 347.60 | 295.40 | 305.00 | 0.00 | - | 10 | 20 | 51.08% |
| SMCI250321C00570000 | 2024-06-17 9:34AM EDT | 570.00 | 367.83 | 343.10 | 350.90 | 0.00 | - | 2 | 41 | 79.47% |
| SMCI250321C00600000 | 2024-06-13 11:12AM EDT | 600.00 | 334.60 | 324.80 | 332.30 | 0.00 | - | 1 | 3 | 78.91% |
| SMCI250321C00610000 | 2024-06-26 1:54PM EDT | 610.00 | 312.42 | 318.90 | 325.40 | 0.00 | - | 1 | 2 | 78.52% |
| SMCI250321C00620000 | 2024-07-02 11:48AM EDT | 620.00 | 317.10 | 313.10 | 318.10 | +19.30 | +6.48% | 2 | 2 | 78.03% |
| SMCI250321C00630000 | 2024-06-28 11:48AM EDT | 630.00 | 328.85 | 307.30 | 312.90 | 0.00 | - | 1 | 0 | 78.00% |
| SMCI250321C00640000 | 2024-07-01 10:49AM EDT | 640.00 | 283.47 | 301.70 | 308.30 | 0.00 | - | 1 | 2 | 78.12% |
| SMCI250321C00650000 | 2024-07-01 10:49AM EDT | 650.00 | 277.87 | 296.20 | 302.70 | 0.00 | - | 1 | 2 | 77.98% |
| SMCI250321C00660000 | 2024-05-01 12:10PM EDT | 660.00 | 236.00 | 257.90 | 269.10 | 0.00 | - | - | 1 | 64.10% |
| SMCI250321C00670000 | 2024-06-20 10:08AM EDT | 670.00 | 424.32 | 285.40 | 293.20 | 0.00 | - | 1 | 1 | 78.02% |
| SMCI250321C00690000 | 2024-05-31 9:50AM EDT | 690.00 | 266.57 | 259.50 | 276.00 | 0.00 | - | 1 | 21 | 73.01% |
| SMCI250321C00700000 | 2024-07-02 9:39AM EDT | 700.00 | 260.10 | 270.00 | 280.40 | +1.10 | +0.42% | 61 | 465 | 78.26% |
| SMCI250321C00710000 | 2024-06-26 3:44PM EDT | 710.00 | 264.70 | 265.00 | 274.60 | 0.00 | - | 100 | 6 | 77.98% |
| SMCI250321C00720000 | 2024-05-28 9:33AM EDT | 720.00 | 326.22 | 262.30 | 272.50 | 0.00 | - | 1 | 10 | 78.90% |
| SMCI250321C00730000 | 2024-06-04 12:09PM EDT | 730.00 | 215.10 | 255.40 | 263.20 | 0.00 | - | 1 | 3 | 77.44% |
| SMCI250321C00740000 | 2024-06-24 12:54PM EDT | 740.00 | 260.00 | 250.70 | 256.40 | 0.00 | - | 1 | 9 | 76.93% |
| SMCI250321C00750000 | 2024-07-01 11:45AM EDT | 750.00 | 238.76 | 246.20 | 255.30 | 0.00 | - | 2 | 23 | 77.57% |
| SMCI250321C00760000 | 2024-07-01 3:09PM EDT | 760.00 | 228.40 | 240.80 | 251.80 | 0.00 | - | 3 | 11 | 77.52% |
| SMCI250321C00770000 | 2024-06-28 3:45PM EDT | 770.00 | 249.00 | 237.10 | 245.00 | 0.00 | - | 1 | 59 | 77.13% |
| SMCI250321C00780000 | 2024-06-24 12:54PM EDT | 780.00 | 242.15 | 232.80 | 240.60 | 0.00 | - | 1 | 10 | 77.06% |
| SMCI250321C00790000 | 2024-07-01 10:04AM EDT | 790.00 | 207.80 | 228.60 | 232.60 | 0.00 | - | 6 | 14 | 76.29% |
| SMCI250321C00800000 | 2024-07-02 9:39AM EDT | 800.00 | 215.70 | 224.70 | 233.10 | -0.20 | -0.09% | 3 | 29 | 77.18% |
| SMCI250321C00810000 | 2024-06-27 9:57AM EDT | 810.00 | 238.83 | 220.50 | 229.40 | 0.00 | - | 1 | 2 | 77.18% |
| SMCI250321C00820000 | 2024-07-01 11:39AM EDT | 820.00 | 209.85 | 215.30 | 220.50 | 0.00 | - | 3 | 16 | 75.99% |
| SMCI250321C00830000 | 2024-06-28 1:11PM EDT | 830.00 | 218.23 | 211.30 | 216.40 | 0.00 | - | 1 | 52 | 75.90% |
| SMCI250321C00840000 | 2024-07-02 12:06PM EDT | 840.00 | 207.80 | 207.30 | 217.10 | +22.40 | +12.08% | 3 | 5 | 76.68% |
| SMCI250321C00850000 | 2024-06-27 1:14PM EDT | 850.00 | 236.00 | 203.80 | 211.60 | 0.00 | - | 1 | 15 | 76.38% |
| SMCI250321C00860000 | 2024-06-21 9:51AM EDT | 860.00 | 239.60 | 199.80 | 208.80 | 0.00 | - | 1 | 15 | 76.46% |
| SMCI250321C00870000 | 2024-06-28 9:32AM EDT | 870.00 | 232.00 | 196.10 | 204.80 | 0.00 | - | 1 | 22 | 76.34% |
| SMCI250321C00880000 | 2024-06-24 11:24AM EDT | 880.00 | 208.50 | 192.40 | 201.40 | 0.00 | - | 7 | 39 | 76.31% |
| SMCI250321C00890000 | 2024-06-20 11:42AM EDT | 890.00 | 305.00 | 188.90 | 198.00 | 0.00 | - | 2 | 10 | 76.30% |
| SMCI250321C00900000 | 2024-07-01 12:40PM EDT | 900.00 | 176.50 | 185.90 | 191.60 | 0.00 | - | 4 | 66 | 75.81% |
| SMCI250321C00910000 | 2024-07-01 2:21PM EDT | 910.00 | 177.10 | 182.50 | 193.10 | 0.00 | - | 3 | 8 | 76.66% |
| SMCI250321C00920000 | 2024-07-01 10:00AM EDT | 920.00 | 161.80 | 179.40 | 187.70 | 0.00 | - | 1 | 24 | 76.29% |
| SMCI250321C00930000 | 2024-07-02 10:46AM EDT | 930.00 | 179.40 | 177.20 | 180.80 | +0.85 | +0.48% | 1 | 6 | 75.79% |
| SMCI250321C00940000 | 2024-07-02 10:46AM EDT | 940.00 | 176.17 | 172.70 | 177.40 | -9.43 | -5.08% | 1 | 20 | 75.49% |
| SMCI250321C00950000 | 2024-06-24 9:37AM EDT | 950.00 | 197.50 | 171.30 | 175.00 | 0.00 | - | 1 | 8 | 75.90% |
| SMCI250321C00960000 | 2024-06-27 11:24AM EDT | 960.00 | 193.80 | 166.30 | 175.20 | 0.00 | - | 1 | 29 | 76.11% |
| SMCI250321C00980000 | 2024-06-27 3:59PM EDT | 980.00 | 196.50 | 160.30 | 169.20 | 0.00 | - | 2 | 132 | 76.05% |
| SMCI250321C00990000 | 2024-06-21 10:38AM EDT | 990.00 | 203.31 | 157.40 | 166.20 | 0.00 | - | 2 | 4 | 76.01% |
| SMCI250321C01000000 | 2024-07-01 9:35AM EDT | 1,000.00 | 151.00 | 154.70 | 160.00 | 0.00 | - | 1 | 57 | 75.41% |
| SMCI250321C01010000 | 2024-07-01 9:41AM EDT | 1,010.00 | 137.00 | 152.10 | 156.80 | 0.00 | - | 1 | 5 | 75.35% |
| SMCI250321C01020000 | 2024-06-20 9:41AM EDT | 1,020.00 | 269.20 | 149.10 | 157.70 | 0.00 | - | 14 | 6 | 75.92% |
| SMCI250321C01030000 | 2024-06-20 10:24AM EDT | 1,030.00 | 250.16 | 146.30 | 155.00 | 0.00 | - | 2 | 1 | 75.88% |
| SMCI250321C01040000 | 2024-05-03 2:43PM EDT | 1,040.00 | 137.00 | 127.60 | 135.90 | 0.00 | - | 1 | 1 | 70.10% |
| SMCI250321C01050000 | 2024-06-27 3:18PM EDT | 1,050.00 | 173.00 | 141.10 | 149.90 | 0.00 | - | 1 | 11 | 75.86% |
| SMCI250321C01060000 | 2024-06-18 9:58AM EDT | 1,060.00 | 194.27 | 138.60 | 147.40 | 0.00 | - | 2 | 2 | 75.86% |
| SMCI250321C01070000 | 2024-06-13 2:14PM EDT | 1,070.00 | 167.10 | 136.30 | 141.40 | 0.00 | - | 2 | 2 | 75.25% |
| SMCI250321C01080000 | 2024-07-02 10:08AM EDT | 1,080.00 | 137.40 | 135.80 | 143.70 | -22.40 | -14.02% | 2 | 5 | 76.41% |
| SMCI250321C01090000 | 2024-06-27 3:35PM EDT | 1,090.00 | 160.40 | 133.00 | 140.70 | 0.00 | - | 2 | 3 | 76.21% |
| SMCI250321C01100000 | 2024-07-02 3:56PM EDT | 1,100.00 | 133.00 | 129.30 | 133.20 | -1.00 | -0.75% | 1 | 8 | 75.04% |
| SMCI250321C01110000 | 2024-06-20 1:23PM EDT | 1,110.00 | 187.14 | 127.30 | 132.90 | 0.00 | - | 30 | 32 | 75.44% |
| SMCI250321C01120000 | 2024-06-24 3:00PM EDT | 1,120.00 | 135.00 | 124.60 | 133.20 | 0.00 | - | 2 | 15 | 75.80% |
| SMCI250321C01130000 | 2024-06-17 1:59PM EDT | 1,130.00 | 180.60 | 122.50 | 130.90 | 0.00 | - | 4 | 8 | 75.79% |
| SMCI250321C01140000 | 2024-06-18 11:14AM EDT | 1,140.00 | 169.10 | 120.30 | 128.90 | 0.00 | - | 5 | 11 | 75.80% |
| SMCI250321C01150000 | 2024-06-26 12:36PM EDT | 1,150.00 | 118.90 | 118.30 | 126.90 | 0.00 | - | 24 | 25 | 75.83% |
| SMCI250321C01160000 | 2024-06-17 1:32PM EDT | 1,160.00 | 167.00 | 116.10 | 124.70 | 0.00 | - | 6 | 6 | 75.78% |
| SMCI250321C01170000 | 2024-06-17 2:06PM EDT | 1,170.00 | 169.00 | 114.10 | 122.80 | 0.00 | - | 4 | 5 | 75.80% |
| SMCI250321C01180000 | 2024-06-27 9:45AM EDT | 1,180.00 | 125.10 | 112.10 | 120.60 | 0.00 | - | 1 | 9 | 75.76% |
| SMCI250321C01190000 | 2024-06-17 2:02PM EDT | 1,190.00 | 165.00 | 110.40 | 118.70 | 0.00 | - | 4 | 6 | 75.81% |
| SMCI250321C01200000 | 2024-06-28 3:32PM EDT | 1,200.00 | 117.90 | 107.30 | 115.30 | 0.00 | - | 2 | 207 | 75.32% |
| SMCI250321C01210000 | 2024-05-22 3:51PM EDT | 1,210.00 | 136.00 | 148.20 | 159.00 | 0.00 | - | 1 | 1 | 91.18% |
| SMCI250321C01220000 | 2024-06-27 11:37AM EDT | 1,220.00 | 118.90 | 103.70 | 113.10 | 0.00 | - | - | 1 | 75.62% |
| SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 165.79 | 145.20 | 154.50 | 0.00 | - | 1 | 2 | 91.21% |
| SMCI250321C01250000 | 2024-06-28 3:51PM EDT | 1,250.00 | 106.47 | 98.30 | 107.00 | 0.00 | - | 1 | 7 | 75.45% |
| SMCI250321C01260000 | 2024-07-01 10:40AM EDT | 1,260.00 | 92.10 | 99.20 | 105.00 | 0.00 | - | 1 | 4 | 75.88% |
| SMCI250321C01270000 | 2024-06-21 10:50AM EDT | 1,270.00 | 140.25 | 95.00 | 103.00 | 0.00 | - | 3 | 4 | 75.35% |
| SMCI250321C01280000 | 2024-06-27 11:26AM EDT | 1,280.00 | 113.30 | 93.30 | 102.00 | 0.00 | - | 2 | 1 | 75.46% |
| SMCI250321C01290000 | 2024-06-26 3:12PM EDT | 1,290.00 | 93.60 | 91.70 | 99.90 | 0.00 | - | 2 | 1 | 75.37% |
| SMCI250321C01300000 | 2024-06-26 1:14PM EDT | 1,300.00 | 92.80 | 90.20 | 98.90 | 0.00 | - | 28 | 23 | 75.50% |
| SMCI250321C01310000 | 2024-06-21 9:40AM EDT | 1,310.00 | 128.70 | 88.60 | 97.00 | 0.00 | - | 4 | 4 | 75.42% |
| SMCI250321C01320000 | 2024-06-26 12:38PM EDT | 1,320.00 | 90.00 | 87.10 | 95.90 | 0.00 | - | 4 | 8 | 75.51% |
| SMCI250321C01340000 | 2024-06-27 11:00AM EDT | 1,340.00 | 95.90 | 84.20 | 92.90 | 0.00 | - | 2 | 35 | 75.51% |
| SMCI250321C01360000 | 2024-06-26 11:46AM EDT | 1,360.00 | 84.20 | 81.60 | 90.00 | 0.00 | - | - | 1 | 75.56% |
| SMCI250321C01380000 | 2024-07-01 11:55AM EDT | 1,380.00 | 77.40 | 81.60 | 84.30 | 0.00 | - | 2 | 14 | 75.52% |
| SMCI250321C01400000 | 2024-06-28 1:00PM EDT | 1,400.00 | 80.40 | 76.20 | 84.90 | 0.00 | - | 2 | 7 | 75.62% |
| SMCI250321C01420000 | 2024-06-27 3:17PM EDT | 1,420.00 | 96.60 | 73.60 | 82.00 | 0.00 | - | - | 5 | 75.55% |
| SMCI250321C01440000 | 2024-06-26 3:54PM EDT | 1,440.00 | 76.30 | 71.70 | 76.80 | 0.00 | - | - | 3 | 75.11% |
| SMCI250321C01460000 | 2024-07-02 1:09PM EDT | 1,460.00 | 71.90 | 71.60 | 74.60 | -2.90 | -3.88% | 2 | 6 | 75.62% |
| SMCI250321C01480000 | 2024-06-26 3:17PM EDT | 1,480.00 | 70.00 | 67.10 | 73.80 | 0.00 | - | - | 2 | 75.47% |
| SMCI250321C01500000 | 2024-07-02 10:53AM EDT | 1,500.00 | 70.10 | 67.10 | 70.60 | +13.70 | +24.29% | 1 | 23 | 75.74% |
| SMCI250321C01520000 | 2024-07-01 11:57AM EDT | 1,520.00 | 62.51 | 65.00 | 70.50 | 0.00 | - | 11 | 17 | 76.18% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250321P00350000 | 2024-06-26 2:26PM EDT | 350.00 | 11.84 | 8.60 | 11.70 | 0.00 | - | 1 | 84 | 70.68% |
| SMCI250321P00360000 | 2024-06-27 1:01PM EDT | 360.00 | 11.00 | 8.00 | 14.40 | 0.00 | - | 1 | 15 | 70.32% |
| SMCI250321P00370000 | 2024-07-01 1:14PM EDT | 370.00 | 13.96 | 9.80 | 15.60 | 0.00 | - | 1 | 1 | 70.51% |
| SMCI250321P00380000 | 2024-06-27 9:53AM EDT | 380.00 | 14.25 | 10.10 | 16.90 | 0.00 | - | 7 | 18 | 69.60% |
| SMCI250321P00390000 | 2024-05-31 1:33PM EDT | 390.00 | 24.30 | 12.90 | 21.40 | 0.00 | - | 52 | 59 | 72.18% |
| SMCI250321P00400000 | 2024-07-02 9:30AM EDT | 400.00 | 18.80 | 15.90 | 17.00 | +2.10 | +12.57% | 2 | 32 | 69.35% |
| SMCI250321P00410000 | 2024-07-02 9:54AM EDT | 410.00 | 19.00 | 17.20 | 18.40 | +2.35 | +14.11% | 3 | 2 | 68.93% |
| SMCI250321P00420000 | 2024-07-01 2:34PM EDT | 420.00 | 21.85 | 18.80 | 20.90 | 0.00 | - | 2 | 27 | 69.17% |
| SMCI250321P00430000 | 2024-07-02 1:40PM EDT | 430.00 | 21.30 | 19.20 | 21.70 | -2.20 | -9.36% | 3 | 6 | 67.84% |
| SMCI250321P00440000 | 2024-06-18 12:53PM EDT | 440.00 | 24.00 | 21.80 | 23.50 | 0.00 | - | 5 | 18 | 68.06% |
| SMCI250321P00450000 | 2024-06-28 10:42AM EDT | 450.00 | 23.00 | 22.10 | 28.30 | 0.00 | - | 10 | 52 | 68.46% |
| SMCI250321P00460000 | 2024-06-26 2:24PM EDT | 460.00 | 30.30 | 25.20 | 28.30 | 0.00 | - | 2 | 105 | 67.88% |
| SMCI250321P00470000 | 2024-06-26 11:50AM EDT | 470.00 | 34.00 | 25.40 | 32.80 | 0.00 | - | 2 | 9 | 67.91% |
| SMCI250321P00480000 | 2024-06-27 12:18PM EDT | 480.00 | 30.10 | 27.60 | 34.00 | 0.00 | - | 2 | 10 | 67.35% |
| SMCI250321P00490000 | 2024-06-26 1:16PM EDT | 490.00 | 37.90 | 32.70 | 36.00 | 0.00 | - | 2 | 14 | 68.12% |
| SMCI250321P00500000 | 2024-07-02 2:47PM EDT | 500.00 | 36.50 | 34.40 | 36.70 | -7.30 | -16.67% | 1 | 123 | 67.07% |
| SMCI250321P00510000 | 2024-06-26 12:55PM EDT | 510.00 | 44.20 | 37.60 | 40.70 | 0.00 | - | 4 | 35 | 67.67% |
| SMCI250321P00520000 | 2024-07-01 10:50AM EDT | 520.00 | 48.10 | 40.50 | 44.50 | 0.00 | - | 2 | 12 | 67.99% |
| SMCI250321P00530000 | 2024-06-04 2:48PM EDT | 530.00 | 60.40 | 41.00 | 47.50 | 0.00 | - | 1 | 71 | 67.19% |
| SMCI250321P00540000 | 2024-07-01 2:25PM EDT | 540.00 | 51.30 | 46.30 | 48.00 | 0.00 | - | 2 | 209 | 67.08% |
| SMCI250321P00550000 | 2024-06-28 11:06AM EDT | 550.00 | 48.80 | 47.90 | 52.00 | 0.00 | - | 3 | 89 | 66.85% |
| SMCI250321P00560000 | 2024-07-01 1:25PM EDT | 560.00 | 57.90 | 52.40 | 55.30 | 0.00 | - | 2 | 15 | 67.20% |
| SMCI250321P00570000 | 2024-06-18 10:42AM EDT | 570.00 | 55.50 | 53.90 | 60.80 | 0.00 | - | 1 | 16 | 67.24% |
| SMCI250321P00580000 | 2024-06-17 2:34PM EDT | 580.00 | 57.50 | 57.70 | 61.80 | 0.00 | - | 2 | 90 | 66.62% |
| SMCI250321P00590000 | 2024-06-28 12:39PM EDT | 590.00 | 67.00 | 60.90 | 67.00 | 0.00 | - | 5 | 61 | 66.93% |
| SMCI250321P00600000 | 2024-06-28 3:50PM EDT | 600.00 | 69.60 | 64.60 | 70.20 | 0.00 | - | 1 | 81 | 66.77% |
| SMCI250321P00610000 | 2024-06-03 3:38PM EDT | 610.00 | 93.45 | 68.80 | 74.60 | 0.00 | - | 11 | 11 | 67.00% |
| SMCI250321P00620000 | 2024-06-18 9:43AM EDT | 620.00 | 74.00 | 73.00 | 75.70 | 0.00 | - | 1 | 16 | 66.35% |
| SMCI250321P00630000 | 2024-06-26 12:40PM EDT | 630.00 | 86.60 | 76.60 | 80.50 | 0.00 | - | 2 | 4 | 66.42% |
| SMCI250321P00640000 | 2024-06-27 2:20PM EDT | 640.00 | 74.40 | 79.30 | 87.00 | 0.00 | - | 1 | 11 | 66.62% |
| SMCI250321P00650000 | 2024-06-27 1:03PM EDT | 650.00 | 80.60 | 84.70 | 88.90 | 0.00 | - | 32 | 139 | 66.33% |
| SMCI250321P00660000 | 2024-06-28 10:36AM EDT | 660.00 | 88.30 | 89.00 | 95.00 | 0.00 | - | 12 | 26 | 66.70% |
| SMCI250321P00670000 | 2024-07-01 3:08PM EDT | 670.00 | 102.20 | 92.90 | 99.30 | 0.00 | - | 45 | 66 | 66.52% |
| SMCI250321P00680000 | 2024-06-27 9:57AM EDT | 680.00 | 98.50 | 96.70 | 103.90 | 0.00 | - | 1 | 14 | 66.34% |
| SMCI250321P00690000 | 2024-06-20 12:33PM EDT | 690.00 | 94.95 | 102.40 | 107.30 | 0.00 | - | 2 | 4 | 66.28% |
| SMCI250321P00700000 | 2024-07-02 11:38AM EDT | 700.00 | 108.73 | 106.00 | 111.30 | -12.77 | -10.51% | 1 | 62 | 65.86% |
| SMCI250321P00710000 | 2024-07-02 11:38AM EDT | 710.00 | 113.40 | 111.20 | 114.70 | +8.40 | +8.00% | 1 | 9 | 65.62% |
| SMCI250321P00720000 | 2024-06-27 12:45PM EDT | 720.00 | 111.00 | 117.40 | 121.80 | 0.00 | - | 1 | 12 | 66.30% |
| SMCI250321P00730000 | 2024-06-20 1:21PM EDT | 730.00 | 117.71 | 120.40 | 128.50 | 0.00 | - | 1 | 6 | 66.20% |
| SMCI250321P00740000 | 2024-07-01 2:30PM EDT | 740.00 | 137.00 | 127.30 | 131.10 | 0.00 | - | 5 | 121 | 66.03% |
| SMCI250321P00750000 | 2024-06-24 10:34AM EDT | 750.00 | 140.00 | 130.60 | 138.90 | 0.00 | - | 1 | 24 | 66.13% |
| SMCI250321P00760000 | 2024-07-01 11:54AM EDT | 760.00 | 149.70 | 137.60 | 139.90 | 0.00 | - | 2 | 1 | 65.59% |
| SMCI250321P00770000 | 2024-06-27 12:26PM EDT | 770.00 | 136.40 | 141.10 | 149.60 | 0.00 | - | 3 | 62 | 66.03% |
| SMCI250321P00780000 | 2024-07-01 11:26AM EDT | 780.00 | 159.90 | 147.10 | 154.00 | 0.00 | - | 5 | 8 | 65.89% |
| SMCI250321P00790000 | 2024-07-01 11:29AM EDT | 790.00 | 163.70 | 153.80 | 158.60 | 0.00 | - | 4 | 11 | 65.89% |
| SMCI250321P00800000 | 2024-07-02 11:17AM EDT | 800.00 | 160.00 | 158.60 | 163.00 | -10.30 | -6.05% | 1 | 16 | 65.47% |
| SMCI250321P00810000 | 2024-06-26 3:29PM EDT | 810.00 | 173.50 | 164.90 | 169.00 | 0.00 | - | 1 | 4 | 65.59% |
| SMCI250321P00820000 | 2024-06-26 2:03PM EDT | 820.00 | 181.00 | 170.00 | 176.50 | 0.00 | - | 2 | 13 | 65.74% |
| SMCI250321P00830000 | 2024-07-02 9:58AM EDT | 830.00 | 184.10 | 175.70 | 178.90 | -3.80 | -2.02% | 2 | 4 | 65.02% |
| SMCI250321P00840000 | 2024-07-01 11:35AM EDT | 840.00 | 194.10 | 181.30 | 187.40 | 0.00 | - | 4 | 4 | 65.38% |
| SMCI250321P00850000 | 2024-06-26 3:13PM EDT | 850.00 | 198.80 | 187.20 | 195.10 | 0.00 | - | 2 | 20 | 65.61% |
| SMCI250321P00860000 | 2024-06-28 10:35AM EDT | 860.00 | 183.30 | 192.50 | 201.40 | 0.00 | - | 10 | 11 | 65.46% |
| SMCI250321P00870000 | 2024-06-17 1:57PM EDT | 870.00 | 186.40 | 198.60 | 207.40 | 0.00 | - | 13 | 23 | 65.36% |
| SMCI250321P00880000 | 2024-06-26 2:08PM EDT | 880.00 | 217.60 | 204.80 | 213.90 | 0.00 | - | 6 | 10 | 65.34% |
| SMCI250321P00890000 | 2024-07-01 11:29AM EDT | 890.00 | 224.40 | 211.90 | 215.90 | 0.00 | - | 2 | 10 | 64.66% |
| SMCI250321P00900000 | 2024-07-01 12:09PM EDT | 900.00 | 230.00 | 217.90 | 222.10 | 0.00 | - | 2 | 20 | 64.50% |
| SMCI250321P00910000 | 2024-06-18 10:55AM EDT | 910.00 | 207.25 | 223.80 | 233.00 | 0.00 | - | 2 | 2 | 65.14% |
| SMCI250321P00920000 | 2024-07-01 11:29AM EDT | 920.00 | 244.00 | 229.20 | 235.20 | 0.00 | - | 2 | 3 | 64.11% |
| SMCI250321P00950000 | 2024-06-21 11:05AM EDT | 950.00 | 237.30 | 249.00 | 255.50 | 0.00 | - | 4 | 4 | 63.96% |
| SMCI250321P00980000 | 2024-06-28 10:50AM EDT | 980.00 | 263.37 | 270.60 | 280.00 | 0.00 | - | 1 | 1 | 64.66% |
| SMCI250321P00990000 | 2024-07-01 12:09PM EDT | 990.00 | 291.40 | 276.40 | 283.10 | 0.00 | - | 2 | 3 | 63.70% |
| SMCI250321P01000000 | 2024-05-15 2:05PM EDT | 1,000.00 | 250.97 | 284.70 | 296.80 | 0.00 | - | 2 | 1 | 65.03% |
| SMCI250321P01050000 | 2024-06-13 2:23PM EDT | 1,050.00 | 306.10 | 319.30 | 329.90 | 0.00 | - | 1 | 1 | 63.92% |
| SMCI250321P01080000 | 2024-06-13 2:23PM EDT | 1,080.00 | 327.50 | 341.50 | 348.00 | 0.00 | - | 1 | 1 | 62.93% |
| SMCI250321P01100000 | 2024-06-17 2:00PM EDT | 1,100.00 | 329.80 | 357.70 | 364.50 | 0.00 | - | - | 1 | 63.23% |
| SMCI250321P01120000 | 2024-06-17 3:36PM EDT | 1,120.00 | 349.40 | 371.60 | 382.20 | 0.00 | - | 1 | 4 | 63.25% |
| SMCI250321P01130000 | 2024-06-17 3:36PM EDT | 1,130.00 | 356.60 | 379.30 | 390.10 | 0.00 | - | - | 1 | 63.20% |
| SMCI250321P01140000 | 2024-06-17 2:08PM EDT | 1,140.00 | 358.70 | 387.00 | 397.60 | 0.00 | - | - | 1 | 63.06% |
| SMCI250321P01200000 | 2024-05-29 9:36AM EDT | 1,200.00 | 439.30 | 408.00 | 418.20 | 0.00 | - | 1 | 1 | 51.83% |
| SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 77.47% |
© 2024 Yahoo. All rights reserved.