Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
611.99 | 0.00 | - | 1 | 0 | 350.00 | 4.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 6.01 | 0.00 | - | 5 | 0 |
473.40 | 0.00 | - | - | 0 | 380.00 | 6.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 7.87 | 0.00 | - | 5 | 0 |
458.00 | 0.00 | - | 3 | 0 | 400.00 | 7.80 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 410.00 | 6.80 | 0.00 | - | 1 | 0 |
451.90 | 0.00 | - | 4 | 0 | 420.00 | 8.75 | 0.00 | - | 2 | 0 |
429.80 | 0.00 | - | - | 0 | 430.00 | 8.80 | 0.00 | - | 1 | 0 |
413.70 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
410.00 | 0.00 | - | 2 | 0 | 450.00 | 12.00 | 0.00 | - | 5 | 0 |
453.26 | 0.00 | - | 17 | 4 | 460.00 | 12.80 | 0.00 | - | 1 | 0 |
465.30 | 0.00 | - | 1 | 0 | 470.00 | 14.61 | 0.00 | - | 1 | 0 |
390.00 | 0.00 | - | 1 | 0 | 480.00 | 13.81 | 0.00 | - | 1 | 0 |
387.10 | 0.00 | - | 2 | 0 | 490.00 | 18.90 | 0.00 | - | 3 | 0 |
352.58 | 0.00 | - | 2 | 0 | 500.00 | 20.50 | 0.00 | - | 13 | 0 |
363.00 | 0.00 | - | - | 0 | 520.00 | 24.50 | 0.00 | - | 3 | 0 |
346.70 | 0.00 | - | 10 | 0 | 540.00 | 25.70 | 0.00 | - | 4 | 0 |
331.00 | 0.00 | - | 4 | 0 | 560.00 | 28.80 | 0.00 | - | 1 | 0 |
318.20 | 0.00 | - | 4 | 0 | 580.00 | 36.50 | 0.00 | - | 4 | 0 |
312.00 | 0.00 | - | 4 | 0 | 600.00 | 41.00 | 0.00 | - | 11 | 0 |
334.89 | 0.00 | - | 1 | 3 | 620.00 | 43.00 | 0.00 | - | 5 | 0 |
269.35 | 0.00 | - | 1 | 0 | 640.00 | 45.00 | 0.00 | - | 1 | 0 |
262.00 | 0.00 | - | 8 | 0 | 660.00 | 56.40 | 0.00 | - | 10 | 0 |
247.10 | 0.00 | - | 14 | 0 | 680.00 | 59.00 | 0.00 | - | 4 | 0 |
240.40 | 0.00 | - | 2 | 0 | 700.00 | 78.00 | 0.00 | - | 13 | 0 |
228.50 | 0.00 | - | 4 | 0 | 720.00 | 84.20 | 0.00 | - | 4 | 0 |
217.00 | 0.00 | - | 8 | 0 | 740.00 | 84.58 | 0.00 | - | 3 | 0 |
190.00 | 0.00 | - | 2 | 0 | 760.00 | 91.00 | 0.00 | - | 3 | 0 |
233.50 | 0.00 | - | 1 | 0 | 780.00 | 118.25 | 0.00 | - | 2 | 0 |
174.00 | 0.00 | - | 12 | 0 | 800.00 | 114.78 | 0.00 | - | 1 | 0 |
165.50 | 0.00 | - | 1 | 0 | 820.00 | 117.52 | 0.00 | - | 5 | 0 |
155.00 | 0.00 | - | 11 | 0 | 840.00 | 145.89 | 0.00 | - | 2 | 0 |
146.03 | 0.00 | - | 4 | 0 | 860.00 | 158.29 | 0.00 | - | 2 | 0 |
179.00 | 0.00 | - | 13 | 0 | 880.00 | 173.00 | 0.00 | - | 2 | 0 |
134.39 | 0.00 | - | 7 | 0 | 900.00 | 163.60 | 0.00 | - | 9 | 0 |
158.80 | 0.00 | - | 1 | 0 | 920.00 | 176.00 | 0.00 | - | 2 | 0 |
127.84 | 0.00 | - | 3 | 0 | 940.00 | 217.25 | 0.00 | - | 2 | 0 |
128.00 | 0.00 | - | 6 | 0 | 960.00 | 203.30 | 0.00 | - | 2 | 0 |
121.40 | 0.00 | - | 3 | 0 | 980.00 | 241.60 | 0.00 | - | 13 | 0 |
112.09 | 0.00 | - | 6 | 0 | 1,000.00 | 264.41 | 0.00 | - | 92 | 0 |
97.80 | 0.00 | - | 2 | 0 | 1,020.00 | 240.30 | 0.00 | - | 9 | 0 |
95.95 | 0.00 | - | 1 | 0 | 1,030.00 | 279.30 | 0.00 | - | 2 | 3 |
122.64 | 0.00 | - | 2 | 0 | 1,040.00 | 250.94 | 0.00 | - | 1 | 0 |
100.80 | 0.00 | - | 10 | 0 | 1,050.00 | 259.90 | 0.00 | - | 2 | 0 |
90.35 | 0.00 | - | 1 | 0 | 1,060.00 | 234.00 | 0.00 | - | 4 | 0 |
87.67 | 0.00 | - | 1 | 0 | 1,070.00 | 325.95 | 0.00 | - | 1 | 0 |
104.00 | 0.00 | - | 1 | 0 | 1,080.00 | 291.45 | 0.00 | - | 4 | 15 |
110.00 | 0.00 | - | 1 | 0 | 1,090.00 | 279.10 | 0.00 | - | 1 | 14 |
83.00 | 0.00 | - | 16 | 0 | 1,100.00 | 304.90 | 0.00 | - | 1 | 2 |
99.80 | 0.00 | - | 2 | 0 | 1,110.00 | 299.10 | 0.00 | - | 4 | 0 |
74.00 | 0.00 | - | 1 | 0 | 1,120.00 | 324.50 | 0.00 | - | 1 | 4 |
153.00 | 0.00 | - | 2 | 0 | 1,130.00 | 317.20 | 0.00 | - | 1 | 2 |
81.98 | 0.00 | - | 1 | 0 | 1,140.00 | 344.00 | 0.00 | - | 1 | 0 |
71.30 | 0.00 | - | 18 | 0 | 1,150.00 | 361.40 | 0.00 | - | 1 | 0 |
70.60 | 0.00 | - | 1 | 0 | 1,160.00 | 331.90 | 0.00 | - | 5 | 3 |
68.90 | 0.00 | - | 2 | 0 | 1,170.00 | 338.60 | 0.00 | - | 3 | 1 |
66.70 | 0.00 | - | 14 | 0 | 1,180.00 | 422.98 | 0.00 | - | 1 | 0 |
92.38 | 0.00 | - | 4 | 0 | 1,190.00 | 327.30 | 0.00 | - | 2 | 0 |
72.50 | 0.00 | - | 4 | 0 | 1,200.00 | 403.49 | 0.00 | - | 2 | 0 |
96.00 | 0.00 | - | 2 | 0 | 1,210.00 | 343.80 | 0.00 | - | 2 | 2 |
70.45 | 0.00 | - | 2 | 0 | 1,220.00 | 393.10 | 0.00 | - | 2 | 2 |
68.80 | 0.00 | - | 1 | 0 | 1,230.00 | 400.40 | 0.00 | - | 1 | 1 |
70.68 | 0.00 | - | 4 | 0 | 1,240.00 | 392.70 | 0.00 | - | 3 | 1 |
131.40 | 0.00 | - | 50 | 0 | 1,250.00 | 376.70 | 0.00 | - | 14 | 15 |
53.50 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
63.50 | 0.00 | - | 4 | 0 | 1,270.00 | 362.40 | 0.00 | - | 1 | 1 |
53.00 | 0.00 | - | 2 | 0 | 1,280.00 | 450.00 | 0.00 | - | 2 | 1 |
63.85 | 0.00 | - | 5 | 0 | 1,290.00 | 436.00 | 0.00 | - | 1 | 0 |
50.00 | 0.00 | - | 6 | 0 | 1,300.00 | 444.00 | 0.00 | - | 1 | 6 |
47.40 | 0.00 | - | 2 | 0 | 1,320.00 | 614.45 | 0.00 | - | 1 | 0 |
45.90 | 0.00 | - | 2 | 0 | 1,340.00 | 467.00 | 0.00 | - | 2 | 2 |
59.10 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
42.00 | 0.00 | - | 2 | 0 | 1,380.00 | 489.00 | 0.00 | - | 2 | 2 |
45.00 | 0.00 | - | 1 | 0 | 1,400.00 | 585.20 | 0.00 | - | 1 | 1 |
37.50 | 0.00 | - | 5 | 0 | 1,420.00 | - | - | - | - | - |
36.40 | 0.00 | - | 3 | 0 | 1,440.00 | 555.50 | 0.00 | - | - | 1 |
40.73 | 0.00 | - | 1 | 0 | 1,460.00 | 604.38 | 0.00 | - | 17 | 0 |
40.00 | 0.00 | - | 9 | 0 | 1,480.00 | - | - | - | - | - |
36.95 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
39.84 | 0.00 | - | 4 | 0 | 1,520.00 | 655.00 | 0.00 | - | 88 | 69 |
30.30 | 0.00 | - | 4 | 0 | 1,540.00 | - | - | - | - | - |
28.70 | 0.00 | - | 14 | 0 | 1,560.00 | - | - | - | - | - |
27.50 | 0.00 | - | 1 | 0 | 1,580.00 | 680.70 | 0.00 | - | - | 1 |
30.70 | 0.00 | - | 1 | 0 | 1,600.00 | 699.00 | 0.00 | - | - | 1 |
26.94 | 0.00 | - | 13 | 0 | 1,620.00 | 781.53 | 0.00 | - | 1 | 1 |
23.70 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
23.20 | 0.00 | - | 2 | 0 | 1,660.00 | - | - | - | - | - |
26.10 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
20.90 | 0.00 | - | 7 | 0 | 1,700.00 | - | - | - | - | - |
23.00 | 0.00 | - | 6 | 0 | 1,720.00 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 0 | 1,740.00 | 909.80 | 0.00 | - | - | 0 |
21.80 | 0.00 | - | 11 | 0 | 1,760.00 | 914.00 | 0.00 | - | 1 | 1 |
18.50 | 0.00 | - | 67 | 0 | 1,780.00 | 874.72 | 0.00 | - | 2 | 0 |