Canada markets open in 7 hours 18 minutes

SmartFinancial, Inc. (SMBK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.98+0.76 (+2.60%)
At close: 04:00PM EST
29.98 0.00 (0.00%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMBK230120C000250002022-10-27 2:56PM EST25.004.003.308.000.00--158.20%
SMBK230120C000300002022-11-21 9:31AM EST30.000.800.000.000.00-200.10%
PutsforJanuary 20, 2023