Southern Missouri Bancorp, Inc. (SMBC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBC240621C00040000 | 2024-03-15 11:22AM EDT | 40.00 | 4.84 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 72.02% |
| SMBC240621C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 20 | 43.26% |
| SMBC240621C00055000 | 2024-01-11 1:34PM EDT | 55.00 | 2.75 | 0.35 | 1.20 | 0.00 | - | 3 | 3 | 69.58% |
| SMBC240621C00060000 | 2024-01-09 3:47PM EDT | 60.00 | 1.80 | 0.05 | 0.75 | 0.00 | - | - | 10 | 70.17% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.