Canada markets closed

HAMILTON US EQUITY YIELD MAXIMI (SMAX.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.07-0.01 (-0.06%)
At close: 03:51PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202418.1318.1318.0518.0718.074,600
May 09, 202418.1018.1018.0618.0818.085,900
May 08, 202418.1018.1118.0618.1118.118,400
May 07, 202417.9818.1217.9818.1018.105,700
May 06, 202417.8917.9717.8717.9717.9738,900
May 03, 202417.7917.7917.6917.7917.791,900
May 02, 202417.6717.6717.5417.5917.596,500
May 01, 202417.6217.7717.6217.7417.742,300
Apr 30, 202417.8017.9017.6917.6917.6941,100
Apr 29, 202417.8417.8417.7417.7717.775,900
Apr 29, 20240.17 Dividend
Apr 26, 202417.7517.8717.7517.8517.683,000
Apr 25, 202417.6017.6917.5517.6617.497,000
Apr 24, 202417.9317.9317.7517.8117.644,600
Apr 23, 202417.6017.7217.6017.7117.5412,800
Apr 22, 202417.5017.6117.4417.5517.388,100
Apr 19, 202417.6117.6217.4417.4417.273,700
Apr 18, 202417.8317.8317.7117.7117.548,600
Apr 17, 202418.0018.0117.7617.7617.5925,900
Apr 16, 202417.9917.9917.9317.9617.7915,400
Apr 15, 202418.1618.1617.8717.9017.7313,100
Apr 12, 202418.2118.2218.0718.1017.9326,600
Apr 11, 202418.1618.2718.1018.2718.107,000
Apr 10, 202418.1118.1618.1018.1517.9810,100
Apr 09, 202418.1418.1418.0418.1317.961,200
Apr 08, 202418.2018.2018.1218.1617.998,300
Apr 05, 202417.9618.1717.9618.1617.9913,400
Apr 04, 202418.1318.1517.9417.9417.776,300
Apr 03, 202418.0518.1018.0518.0817.913,100
Apr 02, 202418.0218.0517.9818.0517.886,400
Apr 01, 202418.2018.2418.1518.2118.0418,100
Mar 28, 202418.1718.2018.1718.1918.024,000
Mar 27, 202418.1518.2418.1518.2418.074,600
Mar 27, 20240.165 Dividend
Mar 26, 202418.3418.3818.3018.3017.9618,000
Mar 25, 202418.3118.3718.2918.3217.9817,100
Mar 22, 202418.3818.4018.3818.3918.057,000
Mar 21, 202418.3418.3718.3118.3117.9710,300
Mar 20, 202418.2418.2418.1518.2117.8715,600
Mar 19, 202418.1418.1818.0818.1817.844,100
Mar 18, 202418.1018.1318.0818.0817.7530,000
Mar 15, 202418.0018.0017.8917.9417.619,900
Mar 14, 202418.0618.0918.0318.0817.754,500
Mar 13, 202418.1118.1118.0518.0517.72900
Mar 12, 202418.0118.1118.0118.1117.782,400
Mar 11, 202417.9517.9517.8717.9017.5711,800
Mar 08, 202418.0118.0117.9617.9617.636,700
Mar 07, 202418.0018.0017.9918.0017.671,600
Mar 06, 202418.1018.1017.9017.9217.595,000
Mar 05, 202418.1218.1217.9217.9817.6515,100
Mar 04, 202418.1018.1818.1018.1717.8311,800
Mar 01, 202418.1218.1818.0818.1717.8314,400
Feb 29, 202418.1418.1417.9618.0417.715,000
Feb 28, 202418.0518.0517.9517.9517.626,900
Feb 28, 20240.165 Dividend
Feb 27, 202418.0818.0818.0418.0817.588,600
Feb 26, 202418.1318.1318.0818.0817.585,700
Feb 23, 202418.1318.1318.0918.1017.608,900
Feb 22, 202417.9418.0517.9418.0317.5417,000
Feb 21, 202417.7017.7017.6017.7017.217,300
Feb 20, 202417.7517.7517.6217.6817.2039,600
Feb 16, 202417.8117.8317.7617.7617.2711,900
Feb 15, 202417.8017.8417.8017.8317.3418,100
Feb 14, 202417.8017.8117.7317.8117.326,500
Feb 13, 202417.7017.7517.6317.7017.2140,100
Feb 12, 202417.7917.7917.7017.7217.2338,500
Feb 09, 202417.7417.7817.6817.7617.2717,400
Feb 08, 202417.7117.7117.6417.6717.1921,600
Feb 07, 202417.6517.6717.6017.6617.1814,400
Feb 06, 202417.6917.6917.5017.5417.069,100
Feb 05, 202417.5617.6117.5217.6017.1215,200
Feb 02, 202417.4017.5517.4017.5017.0222,300
Feb 01, 202417.2017.2017.1817.2016.731,900
Jan 31, 202417.2517.2517.1017.1216.656,800
Jan 30, 202417.3417.3417.2817.2816.8144,600
Jan 30, 20240.161 Dividend
Jan 29, 202417.4017.4417.3917.4416.815,200
Jan 26, 202417.3217.3517.3217.3316.709,400
Jan 25, 202417.4017.4017.3017.3116.6819,400
Jan 24, 202417.3617.4317.3517.3916.7614,800
Jan 23, 202417.3317.3317.2717.2816.6513,600
Jan 22, 202417.2217.2917.2217.2716.6429,500
Jan 19, 202417.1017.2017.1017.2016.579,600
Jan 18, 202417.0617.1117.0317.1116.491,500
Jan 17, 202417.0517.0517.0017.0416.429,000
Jan 16, 202417.0917.1417.0617.0816.4619,100
Jan 15, 202417.1517.1717.1217.1616.549,600
Jan 12, 202416.9517.0416.9517.0416.421,700
Jan 11, 202417.0217.0316.9817.0316.412,900
Jan 10, 202416.9617.0116.9017.0016.382,500
Jan 09, 202416.8916.9416.8216.9216.3012,500
Jan 08, 202416.6716.8816.6716.8816.278,200
Jan 05, 202416.6516.6816.6316.6816.072,400
Jan 04, 202416.6816.7116.6316.6316.0215,000
Jan 03, 202416.7116.7116.6616.6816.0713,400
Jan 02, 202416.6516.7116.6516.7116.1026,500
Dec 29, 202316.7516.7516.5916.6716.066,100
Dec 28, 202316.7116.7116.6516.6916.0810,700
Dec 28, 20230.16 Dividend
Dec 27, 202316.8016.8316.7816.8316.0621,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...