Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 5 | 310 | 2024-05-17 | 0.12 | 0.00 | - | 3 | 474 |
| 4.50 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 133 |
| 6.10 | +1.10 | +22.00% | 6 | 162 | 2024-07-19 | 0.92 | -0.28 | -23.33% | 2 | 917 |
| 5.60 | 0.00 | - | 2 | 34 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-09-20 | 1.90 | -0.40 | -17.39% | 4 | 20 |
| 6.93 | 0.00 | - | - | 1 | 2024-11-15 | 2.85 | 0.00 | - | 4 | 5 |
| 8.60 | 0.00 | - | 3 | 120 | 2025-01-17 | 3.80 | 0.00 | - | 11 | 114 |
| 11.40 | 0.00 | - | 18 | 37 | 2025-12-19 | 4.70 | -1.00 | -17.54% | 1 | 23 |
| 11.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.