Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 27 | 52 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 8 |
| 13.20 | 0.00 | - | - | 38 | 30.00 | 0.15 | 0.00 | - | 2 | 68 |
| 11.22 | 0.00 | - | - | 43 | 35.00 | 0.10 | 0.00 | - | 44 | 154 |
| 7.45 | 0.00 | - | 3 | 84 | 40.00 | 0.28 | -0.06 | -17.65% | 50 | 718 |
| 3.50 | +0.10 | +2.94% | 2 | 400 | 45.00 | 1.02 | -0.31 | -23.31% | 39 | 483 |
| 1.25 | +0.39 | +45.35% | 5 | 583 | 50.00 | 3.34 | -0.54 | -13.92% | 10 | 219 |
| 0.35 | +0.25 | +250.00% | 20 | 89 | 55.00 | 8.20 | 0.00 | - | 11 | 1 |
| 0.08 | 0.00 | - | 2 | 28 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 194 | 65.00 | 16.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
