Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 500 | 548 | 2024-05-17 | 5.90 | 0.00 | - | 1 | 4 |
| 1.05 | +0.28 | +36.36% | 457 | 1,279 | 2024-06-21 | 7.20 | 0.00 | - | 17 | 37 |
| 1.34 | +0.29 | +27.62% | 34 | 497 | 2024-07-19 | 6.25 | -0.21 | -3.25% | 5 | 240 |
| 1.38 | +0.18 | +15.00% | 1 | 291 | 2024-08-16 | 7.60 | 0.00 | - | 24 | 51 |
| 2.30 | 0.00 | - | 32 | 73 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 21 |
| 3.20 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.40 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 3 | 119 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 356 |
| 6.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 11.71 | 0.00 | - | 1 | 16 |
| 7.10 | 0.00 | - | 1 | 99 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.