Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.78 | 0.00 | - | 2 | 317 | 2024-05-17 | 0.45 | +0.10 | +28.57% | 1 | 483 |
| 4.93 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.54 | +0.26 | +20.31% | 103 | 55 |
| 5.40 | 0.00 | - | 4 | 163 | 2024-07-19 | 1.70 | +0.20 | +13.33% | 2 | 142 |
| 5.60 | 0.00 | - | 2 | 34 | 2024-08-16 | 2.00 | +0.25 | +14.29% | 1 | 173 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 13 | 4 |
| - | - | - | - | - | 2024-11-15 | 3.44 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 3 | 120 | 2025-01-17 | 3.80 | 0.00 | - | 11 | 114 |
| 11.40 | 0.00 | - | 18 | 37 | 2025-12-19 | 5.70 | 0.00 | - | 10 | 23 |
| 11.10 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.