Canada markets closed

SLM Corp (SM1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
19.70-0.30 (-1.50%)
At close: 09:54PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202420.0020.0019.7019.7019.70-
Apr 29, 202420.4020.4020.0020.0020.00-
Apr 26, 202420.4020.4020.4020.4020.40-
Apr 25, 202420.4020.4020.4020.4020.40-
Apr 24, 202420.4020.6020.4020.6020.60-
Apr 23, 202419.8020.4019.8020.4020.40-
Apr 22, 202419.6019.6019.6019.6019.60-
Apr 19, 202419.2019.6019.2019.6019.60-
Apr 18, 202419.1019.7019.1019.4019.40-
Apr 17, 202419.3019.3019.3019.3019.30-
Apr 16, 202419.3019.4019.3019.4019.40-
Apr 15, 202419.3019.4019.3019.3019.30-
Apr 12, 202419.4019.4019.4019.4019.40-
Apr 11, 202419.3019.4019.3019.4019.40-
Apr 10, 202419.4019.4019.4019.4019.40-
Apr 09, 202419.6019.6019.6019.6019.60-
Apr 08, 202419.4019.4019.4019.4019.40-
Apr 05, 202419.3019.3019.3019.3019.30-
Apr 04, 202419.5019.5019.5019.5019.50-
Apr 03, 202419.4019.4019.4019.4019.40-
Apr 02, 202419.7019.7019.7019.7019.70-
Mar 28, 202419.7019.7019.7019.7019.70-
Mar 27, 202419.4019.4019.4019.4019.40-
Mar 26, 202419.5019.5019.5019.5019.50-
Mar 25, 202419.6019.6019.6019.6019.60-
Mar 22, 202419.2019.9019.2019.7019.70-
Mar 21, 202419.2019.9019.2019.8019.80-
Mar 20, 202418.8018.8018.8018.8018.80-
Mar 19, 202418.8018.9018.8018.9018.90-
Mar 18, 202418.8018.8018.8018.8018.80-
Mar 15, 202419.1019.1019.1019.1019.10-
Mar 14, 202419.2019.2019.2019.2019.20-
Mar 13, 202419.2019.2019.2019.2019.20-
Mar 12, 202418.9019.2018.9019.2019.20-
Mar 11, 202418.9018.9018.9018.9018.90-
Mar 08, 202419.2019.2018.9018.9018.90-
Mar 07, 202418.9019.1018.9019.1019.10-
Mar 06, 202419.1019.1018.8018.8018.80-
Mar 05, 202419.2019.3019.2019.3019.30-
Mar 04, 202419.0019.4019.0019.3019.30-
Mar 01, 202419.2019.2019.2019.2019.20-
Mar 01, 20240.11 Dividend
Feb 29, 202418.9018.9018.9018.9018.79-
Feb 28, 202418.4018.4018.4018.4018.29-
Feb 27, 202418.0018.0018.0018.0017.90-
Feb 26, 202418.1018.1018.1018.1017.99-
Feb 23, 202418.2018.2018.2018.2018.09-
Feb 22, 202418.2018.2018.2018.2018.09-
Feb 21, 202418.7018.7018.7018.7018.59-
Feb 20, 202418.7018.8018.7018.7018.59-
Feb 19, 202418.7018.7018.7018.7018.59-
Feb 16, 202418.8018.8018.7018.7018.59-
Feb 15, 202418.8018.8018.8018.8018.69-
Feb 14, 202418.2018.2018.2018.2018.09-
Feb 13, 202418.4018.4018.4018.4018.29-
Feb 12, 202418.1018.1018.1018.1017.99-
Feb 09, 202418.0018.2018.0018.2018.09-
Feb 08, 202417.7018.0017.7018.0017.90-
Feb 07, 202417.8017.8017.7017.7017.60-
Feb 06, 202417.9017.9017.9017.9017.80-
Feb 05, 202417.8017.8017.8017.8017.70-
Feb 02, 202417.9017.9017.8017.8017.70-
Feb 01, 202418.4018.4018.4018.4018.29-
Jan 31, 202419.0019.0019.0019.0018.89-
Jan 30, 202418.6018.6018.6018.6018.49-
Jan 29, 202418.3018.3018.3018.3018.19-
Jan 26, 202418.2018.2018.2018.2018.09-
Jan 25, 202417.6017.6017.6017.6017.50-
Jan 24, 202417.6017.6017.6017.6017.50-
Jan 23, 202417.7017.7017.6017.6017.50-
Jan 22, 202417.4017.6017.4017.6017.50-
Jan 19, 202417.0017.0017.0017.0016.90-
Jan 18, 202417.1017.1016.8016.8016.70-
Jan 17, 202417.1017.1017.1017.1017.00-
Jan 16, 202416.9016.9016.9016.9016.80-
Jan 15, 202416.6016.6016.6016.6016.50-
Jan 12, 202416.9016.9016.6016.6016.50-
Jan 11, 202416.8016.8016.8016.8016.70-
Jan 10, 202416.5016.7016.5016.7016.60-
Jan 09, 202416.9016.9016.7016.7016.6055
Jan 08, 202416.9016.9016.8016.8016.70-
Jan 05, 202416.9016.9016.9016.9016.80-
Jan 04, 202416.9017.0016.9017.0016.90-
Jan 03, 202417.5017.5017.0017.0016.90-
Jan 02, 202417.3017.3017.3017.3017.20-
Dec 29, 202317.3017.4017.3017.4017.30-
Dec 28, 202317.3017.3017.3017.3017.20-
Dec 27, 202317.3017.3017.3017.3017.20-
Dec 22, 202317.1017.1017.1017.1017.00-
Dec 21, 202317.0017.0017.0017.0016.90-
Dec 20, 202317.0017.0017.0017.0016.90-
Dec 19, 202316.6016.6016.6016.6016.50-
Dec 18, 202316.7016.7016.6016.6016.50-
Dec 15, 202316.7016.7016.7016.7016.60-
Dec 14, 202316.4016.5016.4016.5016.40-
Dec 13, 202315.8015.8015.8015.8015.71-
Dec 12, 202315.8015.9015.6015.6015.51-
Dec 11, 202315.6015.8015.6015.8015.71-
Dec 08, 202315.0015.7015.0015.7015.61-
Dec 07, 202314.7014.7014.7014.7014.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...