SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 11 | 438 | 2024-06-21 | 9.50 | 0.00 | - | 27 | 15 |
| 0.22 | -0.08 | -26.67% | 50 | 199 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 20 | 57 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 8 |
| 1.85 | 0.00 | - | 22 | 856 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 31 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.