SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 28 | 22.50 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 27 | 25.00 | 0.06 | 0.00 | - | 3 | 304 |
| 9.36 | 0.00 | - | 1 | 27 | 27.50 | 0.40 | 0.00 | - | 1 | 17 |
| 15.21 | 0.00 | - | 1 | 12 | 30.00 | 0.05 | 0.00 | - | 96 | 112 |
| 16.07 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 1 | 107 |
| 16.20 | 0.00 | - | 15 | 88 | 35.00 | 0.10 | 0.00 | - | 9 | 230 |
| 13.90 | 0.00 | - | 40 | 134 | 37.50 | 0.06 | 0.00 | - | 1 | 516 |
| 9.90 | 0.00 | - | 2 | 516 | 40.00 | 0.15 | 0.00 | - | 13 | 182 |
| 7.60 | 0.00 | - | 100 | 123 | 42.50 | 0.03 | 0.00 | - | 1 | 270 |
| 6.69 | 0.00 | - | 1 | 291 | 45.00 | 0.03 | 0.00 | - | 10 | 486 |
| 3.50 | 0.00 | - | 7 | 487 | 47.50 | 0.10 | 0.00 | - | 1 | 679 |
| 1.55 | +0.10 | +6.90% | 43 | 1,781 | 50.00 | 0.45 | -0.20 | -30.77% | 45 | 1,428 |
| 0.48 | +0.08 | +20.00% | 41 | 1,831 | 52.50 | 1.80 | 0.00 | - | 68 | 333 |
| 0.15 | -0.01 | -6.25% | 3 | 1,544 | 55.00 | 4.31 | 0.00 | - | - | 57 |
| 0.15 | 0.00 | - | 2 | 134 | 57.50 | 8.10 | 0.00 | - | - | 1 |
| 0.05 | -0.15 | -75.00% | 13 | 42 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.