SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 25 | 2024-08-16 | 14.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 16 | 2024-11-15 | 15.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 14.10 | 0.00 | - | 41 | 49 |
| 1.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 14.00 | 0.00 | - | 122 | 315 |
© 2024 Yahoo. All rights reserved.