SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 1 | 291 | 2024-05-17 | 0.03 | -0.17 | -85.00% | 10 | 496 |
| 5.03 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 4 | 183 |
| 6.20 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.65 | -0.48 | -42.48% | 1 | 21 |
| 8.00 | 0.00 | - | 5 | 130 | 2024-08-16 | 1.65 | 0.00 | - | 2 | 349 |
| 7.00 | 0.00 | - | 2 | 4 | 2024-11-15 | 2.25 | -1.30 | -36.62% | 5 | 18 |
| 11.25 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.70 | 0.00 | - | 2 | 180 |
| 9.54 | 0.00 | - | 30 | 304 | 2025-01-17 | 2.90 | 0.00 | - | 6 | 72 |
© 2024 Yahoo. All rights reserved.