SM Energy Company (SM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +2.00 | +25.32% | 2 | 516 | 2024-05-17 | 0.15 | 0.00 | - | 13 | 182 |
| 11.15 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 80 |
| 10.80 | +2.50 | +30.12% | 1 | 7 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 15 |
| 11.02 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.64 | -0.56 | -46.67% | 250 | 68 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 8 | 19 |
| 12.60 | 0.00 | - | 9 | 20 | 2024-12-20 | 1.62 | 0.00 | - | 5 | 19 |
| 13.65 | 0.00 | - | 1 | 244 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.