Canada markets open in 4 hours 11 minutes

SEI Large Cap Y (SIMT) (SLYCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.59+0.12 (+0.78%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.5915.5915.5915.5915.59-
May 30, 202415.4715.4715.4715.4715.47-
May 29, 202415.5115.5115.5115.5115.51-
May 28, 202415.6315.6315.6315.6315.63-
May 24, 202415.6815.6815.6815.6815.68-
May 23, 202415.5815.5815.5815.5815.58-
May 22, 202415.7115.7115.7115.7115.71-
May 21, 202415.7515.7515.7515.7515.75-
May 20, 202415.7415.7415.7415.7415.74-
May 17, 202415.7215.7215.7215.7215.72-
May 16, 202415.7115.7115.7115.7115.71-
May 15, 202415.7615.7615.7615.7615.76-
May 14, 202415.5915.5915.5915.5915.59-
May 13, 202415.5215.5215.5215.5215.52-
May 10, 202415.5415.5415.5415.5415.54-
May 09, 202415.5015.5015.5015.5015.50-
May 08, 202415.3815.3815.3815.3815.38-
May 07, 202415.3615.3615.3615.3615.36-
May 06, 202415.3615.3615.3615.3615.36-
May 03, 202415.2115.2115.2115.2115.21-
May 02, 202415.0415.0415.0415.0415.04-
May 01, 202414.9214.9214.9214.9214.92-
Apr 30, 202414.9914.9914.9914.9914.99-
Apr 29, 202415.2215.2215.2215.2215.22-
Apr 26, 202415.1715.1715.1715.1715.17-
Apr 25, 202415.0715.0715.0715.0715.07-
Apr 24, 202415.1515.1515.1515.1515.15-
Apr 23, 202415.1515.1515.1515.1515.15-
Apr 22, 202414.9814.9814.9814.9814.98-
Apr 19, 202414.8514.8514.8514.8514.85-
Apr 18, 202414.9214.9214.9214.9214.92-
Apr 17, 202414.9614.9614.9614.9614.96-
Apr 16, 202415.0315.0315.0315.0315.03-
Apr 15, 202415.0615.0615.0615.0615.06-
Apr 12, 202415.2115.2115.2115.2115.21-
Apr 11, 202415.4515.4515.4515.4515.45-
Apr 10, 202415.3815.3815.3815.3815.38-
Apr 09, 202415.5615.5615.5615.5615.56-
Apr 08, 202415.5415.5415.5415.5415.54-
Apr 05, 202415.5615.5615.5615.5615.56-
Apr 04, 202415.3915.3915.3915.3915.39-
Apr 04, 20240.038 Dividend
Apr 03, 202415.6115.6115.6115.6115.57-
Apr 02, 202415.5815.5815.5815.5815.54-
Apr 01, 202415.7215.7215.7215.7215.68-
Mar 28, 202415.7615.7615.7615.7615.72-
Mar 27, 202415.7215.7215.7215.7215.68-
Mar 26, 202415.5815.5815.5815.5815.54-
Mar 25, 202415.6015.6015.6015.6015.56-
Mar 22, 202415.6215.6215.6215.6215.58-
Mar 21, 202415.6615.6615.6615.6615.62-
Mar 20, 202415.5715.5715.5715.5715.53-
Mar 19, 202415.4215.4215.4215.4215.38-
Mar 18, 202415.3315.3315.3315.3315.29-
Mar 15, 202415.2515.2515.2515.2515.21-
Mar 14, 202415.3615.3615.3615.3615.32-
Mar 13, 202415.4115.4115.4115.4115.37-
Mar 12, 202415.4015.4015.4015.4015.36-
Mar 11, 202415.2515.2515.2515.2515.21-
Mar 08, 202415.2515.2515.2515.2515.21-
Mar 07, 202415.3515.3515.3515.3515.31-
Mar 06, 202415.1915.1915.1915.1915.15-
Mar 05, 202415.1015.1015.1015.1015.06-
Mar 04, 202415.2215.2215.2215.2215.18-
Mar 01, 202415.2215.2215.2215.2215.18-
Feb 29, 202415.0915.0915.0915.0915.05-
Feb 28, 202414.9914.9914.9914.9914.95-
Feb 27, 202415.0215.0215.0215.0214.98-
Feb 26, 202414.9814.9814.9814.9814.94-
Feb 23, 202415.0315.0315.0315.0314.99-
Feb 22, 202415.0015.0015.0015.0014.96-
Feb 21, 202414.7614.7614.7614.7614.72-
Feb 20, 202414.7314.7314.7314.7314.69-
Feb 16, 202414.8014.8014.8014.8014.76-
Feb 15, 202414.8714.8714.8714.8714.83-
Feb 14, 202414.7414.7414.7414.7414.70-
Feb 13, 202414.6014.6014.6014.6014.56-
Feb 12, 202414.8314.8314.8314.8314.79-
Feb 09, 202414.8114.8114.8114.8114.77-
Feb 08, 202414.7414.7414.7414.7414.70-
Feb 07, 202414.7214.7214.7214.7214.68-
Feb 06, 202414.6314.6314.6314.6314.59-
Feb 05, 202414.6214.6214.6214.6214.58-
Feb 02, 202414.7114.7114.7114.7114.67-
Feb 01, 202414.5914.5914.5914.5914.55-
Jan 31, 202414.4214.4214.4214.4214.38-
Jan 30, 202414.6414.6414.6414.6414.60-
Jan 29, 202414.6114.6114.6114.6114.57-
Jan 26, 202414.5214.5214.5214.5214.48-
Jan 25, 202414.5214.5214.5214.5214.48-
Jan 24, 202414.4214.4214.4214.4214.38-
Jan 23, 202414.4214.4214.4214.4214.38-
Jan 22, 202414.4014.4014.4014.4014.36-
Jan 19, 202414.3414.3414.3414.3414.31-
Jan 18, 202414.1814.1814.1814.1814.15-
Jan 17, 202414.0714.0714.0714.0714.04-
Jan 16, 202414.1514.1514.1514.1514.12-
Jan 12, 202414.2114.2114.2114.2114.18-
Jan 11, 202414.2114.2114.2114.2114.18-
Jan 10, 202414.2114.2114.2114.2114.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...