iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00012000 | 2024-04-09 12:45PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.90 | 0.00 | - | 2 | 24 | 84.96% |
| SLVP240816C00012000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 74.02% |
| SLVP241115C00012000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 1.45 | 0.85 | 1.30 | 0.00 | - | 3 | 58 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816P00012000 | 2024-04-05 10:31AM EDT | 2024-08-16 | 1.10 | 0.30 | 2.00 | 0.00 | - | 2 | 2 | 66.11% |
| SLVP241115P00012000 | 2024-04-25 2:21PM EDT | 2024-11-15 | 1.09 | 0.50 | 2.40 | 0.00 | - | - | 2 | 60.45% |
© 2024 Yahoo. All rights reserved.