iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00011000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 22 | 63.28% |
| SLVP240816C00011000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 1.65 | 0.05 | 1.85 | 0.00 | - | 10 | 28 | 71.58% |
| SLVP241115C00011000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517P00011000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 55.27% |
| SLVP241115P00011000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 0.68 | 0.75 | 1.15 | 0.00 | - | 3 | 9 | 40.09% |
© 2024 Yahoo. All rights reserved.