iShares MSCI Global Silver and Metals Miners ETF (SLVP)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240517C00010000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 2.10 | 0.45 | 2.20 | 0.00 | - | 1 | 12 | 182.03% |
| SLVP240816C00010000 | 2024-04-30 11:56AM EDT | 2024-08-16 | 2.00 | 1.50 | 2.00 | 0.00 | - | 2 | 56 | 54.69% |
| SLVP241115C00010000 | 2024-04-03 3:45PM EDT | 2024-11-15 | 2.00 | 2.00 | 3.20 | 0.00 | - | 1 | 41 | 60.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLVP240816P00010000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.25 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.