Columbia Select Large Cap Value Inst2 (SLVIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| May 01, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Apr 30, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Apr 29, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Apr 26, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Apr 25, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Apr 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Apr 23, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Apr 22, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | - |
| Apr 19, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| Apr 18, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Apr 17, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Apr 16, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | - |
| Apr 15, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| Apr 12, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Apr 11, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| Apr 10, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | - |
| Apr 09, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| Apr 08, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Apr 05, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Apr 04, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Apr 03, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| Apr 02, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| Apr 01, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Mar 28, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - |
| Mar 27, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Mar 26, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| Mar 25, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Mar 22, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | - |
| Mar 21, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Mar 20, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | - |
| Mar 19, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | - |
| Mar 18, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Mar 15, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | - |
| Mar 14, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - |
| Mar 13, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | - |
| Mar 12, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| Mar 11, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Mar 08, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| Mar 07, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| Mar 06, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | - |
| Mar 05, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Mar 04, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Mar 01, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| Feb 29, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Feb 28, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Feb 27, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Feb 26, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Feb 23, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Feb 22, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Feb 21, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | - |
| Feb 20, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Feb 16, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Feb 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Feb 14, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| Feb 13, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Feb 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Feb 09, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Feb 08, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Feb 07, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Feb 06, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Feb 05, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Feb 02, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Feb 01, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Jan 31, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Jan 30, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Jan 29, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Jan 26, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Jan 25, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Jan 24, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | - |
| Jan 23, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jan 22, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Jan 19, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jan 18, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jan 17, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 16, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jan 12, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Jan 11, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Jan 10, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Jan 09, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Jan 08, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
| Jan 05, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| Jan 04, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Jan 03, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Jan 02, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Dec 29, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Dec 28, 2023 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Dec 27, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Dec 26, 2023 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Dec 22, 2023 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Dec 21, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Dec 20, 2023 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Dec 19, 2023 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Dec 18, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Dec 15, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Dec 14, 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Dec 13, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Dec 12, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Dec 11, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.