Canada markets closed

Columbia Select Large Cap Value A (SLVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.28+0.12 (+0.37%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202432.1632.1632.1632.1632.16-
May 01, 202431.8731.8731.8731.8731.87-
Apr 30, 202431.9131.9131.9131.9131.91-
Apr 29, 202432.4532.4532.4532.4532.45-
Apr 26, 202432.2132.2132.2132.2132.21-
Apr 25, 202432.1132.1132.1132.1132.11-
Apr 24, 202432.2832.2832.2832.2832.28-
Apr 23, 202432.2932.2932.2932.2932.29-
Apr 22, 202432.0232.0232.0232.0232.02-
Apr 19, 202431.8931.8931.8931.8931.89-
Apr 18, 202431.6231.6231.6231.6231.62-
Apr 17, 202431.4931.4931.4931.4931.49-
Apr 16, 202431.4131.4131.4131.4131.41-
Apr 15, 202431.7131.7131.7131.7131.71-
Apr 12, 202431.8731.8731.8731.8731.87-
Apr 11, 202432.4432.4432.4432.4432.44-
Apr 10, 202432.5432.5432.5432.5432.54-
Apr 09, 202432.9832.9832.9832.9832.98-
Apr 08, 202432.8232.8232.8232.8232.82-
Apr 05, 202432.7832.7832.7832.7832.78-
Apr 04, 202432.5532.5532.5532.5532.55-
Apr 03, 202432.7932.7932.7932.7932.79-
Apr 02, 202432.7132.7132.7132.7132.71-
Apr 01, 202432.8632.8632.8632.8632.86-
Mar 28, 202432.8632.8632.8632.8632.86-
Mar 27, 202432.6832.6832.6832.6832.68-
Mar 26, 202432.1732.1732.1732.1732.17-
Mar 25, 202432.2232.2232.2232.2232.22-
Mar 22, 202432.2232.2232.2232.2232.22-
Mar 21, 202432.4032.4032.4032.4032.40-
Mar 20, 202432.1432.1432.1432.1432.14-
Mar 19, 202431.8731.8731.8731.8731.87-
Mar 18, 202431.7931.7931.7931.7931.79-
Mar 15, 202431.7031.7031.7031.7031.70-
Mar 14, 202431.6231.6231.6231.6231.62-
Mar 13, 202431.7931.7931.7931.7931.79-
Mar 12, 202431.5831.5831.5831.5831.58-
Mar 11, 202431.7331.7331.7331.7331.73-
Mar 08, 202431.5631.5631.5631.5631.56-
Mar 07, 202431.6131.6131.6131.6131.61-
Mar 06, 202431.3731.3731.3731.3731.37-
Mar 05, 202431.1531.1531.1531.1531.15-
Mar 04, 202431.2431.2431.2431.2431.24-
Mar 01, 202431.0031.0031.0031.0031.00-
Feb 29, 202430.8130.8130.8130.8130.81-
Feb 28, 202430.5730.5730.5730.5730.57-
Feb 27, 202430.6930.6930.6930.6930.69-
Feb 26, 202430.6030.6030.6030.6030.60-
Feb 23, 202430.8330.8330.8330.8330.83-
Feb 22, 202430.7130.7130.7130.7130.71-
Feb 21, 202430.5530.5530.5530.5530.55-
Feb 20, 202430.3330.3330.3330.3330.33-
Feb 16, 202430.4230.4230.4230.4230.42-
Feb 15, 202430.4530.4530.4530.4530.45-
Feb 14, 202430.0030.0030.0030.0030.00-
Feb 13, 202429.8129.8129.8129.8129.81-
Feb 12, 202430.4530.4530.4530.4530.45-
Feb 09, 202430.2030.2030.2030.2030.20-
Feb 08, 202430.0630.0630.0630.0630.06-
Feb 07, 202430.1130.1130.1130.1130.11-
Feb 06, 202430.0530.0530.0530.0530.05-
Feb 05, 202430.0330.0330.0330.0330.03-
Feb 02, 202430.3130.3130.3130.3130.31-
Feb 01, 202430.3230.3230.3230.3230.32-
Jan 31, 202430.1430.1430.1430.1430.14-
Jan 30, 202430.5130.5130.5130.5130.51-
Jan 29, 202430.3230.3230.3230.3230.32-
Jan 26, 202430.2330.2330.2330.2330.23-
Jan 25, 202430.1930.1930.1930.1930.19-
Jan 24, 202430.0330.0330.0330.0330.03-
Jan 23, 202430.0730.0730.0730.0730.07-
Jan 22, 202429.8929.8929.8929.8929.89-
Jan 19, 202429.8029.8029.8029.8029.80-
Jan 18, 202429.6129.6129.6129.6129.61-
Jan 17, 202429.5429.5429.5429.5429.54-
Jan 16, 202429.8329.8329.8329.8329.83-
Jan 12, 202430.2030.2030.2030.2030.20-
Jan 11, 202430.1830.1830.1830.1830.18-
Jan 10, 202430.3630.3630.3630.3630.36-
Jan 09, 202430.4230.4230.4230.4230.42-
Jan 08, 202430.6130.6130.6130.6130.61-
Jan 05, 202430.4230.4230.4230.4230.42-
Jan 04, 202430.2230.2230.2230.2230.22-
Jan 03, 202430.2530.2530.2530.2530.25-
Jan 02, 202430.5130.5130.5130.5130.51-
Dec 29, 202330.3030.3030.3030.3030.30-
Dec 28, 202330.3730.3730.3730.3730.37-
Dec 27, 202330.3630.3630.3630.3630.36-
Dec 26, 202330.3630.3630.3630.3630.36-
Dec 22, 202330.1930.1930.1930.1930.19-
Dec 21, 202330.0930.0930.0930.0930.09-
Dec 20, 202329.8229.8229.8229.8229.82-
Dec 19, 202330.2530.2530.2530.2530.25-
Dec 18, 202329.9229.9229.9229.9229.92-
Dec 15, 202329.9629.9629.9629.9629.96-
Dec 14, 202330.1630.1630.1630.1630.16-
Dec 13, 202329.6729.6729.6729.6729.67-
Dec 12, 202329.0929.0929.0929.0929.09-
Dec 11, 202329.1329.1329.1329.1329.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...