iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:35.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,093 | 2024-05-10 | 10.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,958 | 2024-05-17 | 8.80 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 20 | 870 | 2024-05-24 | 8.94 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 6,162 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 40,242 | 2024-06-21 | 9.45 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 1,328 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10,977 | 2024-07-19 | 10.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.01 | +4.00% | 10 | 19,570 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 12,629 | 2024-09-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | 34 | 3,068 | 2024-10-18 | 9.35 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 4 | 1,197 | 2024-11-15 | 10.12 | 0.00 | - | 15 | 8 |
| 0.67 | 0.00 | - | 83 | 43,239 | 2025-01-17 | 10.07 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 277 | 527 | 2025-03-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 1,351 | 2025-06-20 | - | - | - | - | - |
| 1.96 | 0.00 | - | 21 | 4,890 | 2026-01-16 | 10.86 | 0.00 | - | 240 | 281 |
© 2024 Yahoo. All rights reserved.