iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,460 | 2024-05-10 | 6.95 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | - | 40 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 21,449 | 2024-05-17 | 6.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2,200 | 3,111 | 2024-05-31 | 6.02 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 1,928 | 2024-06-28 | 5.35 | 0.00 | - | 320 | 0 |
| 0.18 | 0.00 | - | 258 | 0 | 2024-07-19 | 7.17 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 3 | 947 | 2024-11-15 | 7.90 | 0.00 | - | 100 | 2,306 |
| 0.96 | 0.00 | - | 26 | 16,421 | 2025-01-17 | 7.30 | 0.00 | - | 6 | 3 |
| 1.28 | 0.00 | - | 78 | 1,687 | 2025-03-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1,069 | 2025-06-20 | 6.75 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 2 | 69 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.