iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 615 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 6,165 | 2024-05-17 | 6.00 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 1 | 396 | 2024-05-24 | 5.95 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 12 | 144 | 2024-05-31 | 6.65 | 0.00 | - | 210 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 89 | 7,846 | 2024-06-21 | 6.15 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 104 | 1,471 | 2024-06-28 | 4.55 | 0.00 | - | 504 | 0 |
| 0.22 | 0.00 | - | 25,512 | 40,963 | 2024-07-19 | 5.25 | 0.00 | - | 20 | 826 |
| 0.51 | 0.00 | - | 33 | 3,159 | 2024-09-20 | 6.85 | 0.00 | - | - | 1 |
| 0.64 | 0.00 | - | 606 | 4,994 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 181 |
| 0.78 | 0.00 | - | 120 | 2,095 | 2024-11-15 | 6.05 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 128 | 12,032 | 2025-01-17 | 6.36 | 0.00 | - | 2 | 106 |
| 1.37 | 0.00 | - | 300 | 924 | 2025-03-31 | 6.55 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 2,179 | 2025-06-20 | 6.10 | 0.00 | - | - | 1 |
| 2.66 | 0.00 | - | 25 | 831 | 2026-01-16 | 7.30 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.