iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:30.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 762 | 2024-05-10 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 63 | 2024-05-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 82,212 | 2024-05-17 | 4.95 | 0.00 | - | 14 | 0 |
| 0.03 | -0.01 | -25.00% | 151 | 1,960 | 2024-05-24 | 4.35 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 48 | 1,425 | 2024-05-31 | 4.91 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 117 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 754 | 28,475 | 2024-06-21 | 4.95 | +0.03 | +0.61% | 7 | 338 |
| 0.15 | -0.02 | -11.76% | 3 | 16,930 | 2024-06-28 | 5.20 | 0.00 | - | 2,000 | 1,772 |
| 0.25 | -0.04 | -13.79% | 486 | 141,329 | 2024-07-19 | 5.00 | 0.00 | - | 11 | 2,458 |
| 0.56 | -0.07 | -11.11% | 349 | 95,963 | 2024-09-20 | 5.10 | 0.00 | - | 21 | 1,592 |
| 0.61 | -0.06 | -8.96% | 265 | 10,439 | 2024-09-30 | 5.37 | 0.00 | - | 14 | 775 |
| 0.70 | -0.06 | -7.89% | 6 | 10,020 | 2024-10-18 | 5.95 | 0.00 | - | 240 | 475 |
| 0.84 | -0.09 | -9.68% | 25 | 6,309 | 2024-11-15 | 5.31 | 0.00 | - | 1 | 3,797 |
| 1.08 | -0.06 | -5.26% | 15 | 13,076 | 2024-12-31 | 5.40 | 0.00 | - | 3 | 536 |
| 1.15 | -0.09 | -7.26% | 243 | 57,125 | 2025-01-17 | 5.40 | -0.70 | -11.48% | 1 | 4,838 |
| 1.58 | 0.00 | - | 381 | 1,814 | 2025-03-31 | - | - | - | - | - |
| 1.87 | -0.08 | -4.10% | 73 | 4,035 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 0 |
| 2.85 | -0.07 | -2.40% | 51 | 4,810 | 2026-01-16 | 6.56 | 0.00 | - | 240 | 918 |
© 2024 Yahoo. All rights reserved.