iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:29.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 3,521 | 2024-05-10 | 4.45 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 5,822 | 2024-05-17 | 4.70 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 1 | 833 | 2024-05-24 | 3.12 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 599 | 2024-05-31 | 3.95 | 0.00 | - | - | 0 |
| 0.08 | -0.03 | -27.27% | 64 | 1,846 | 2024-06-07 | 5.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.