iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:29.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-08 | 4.10 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 15 | 422 | 2024-05-10 | 3.95 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 10,015 | 2024-05-17 | 4.00 | +0.05 | +1.27% | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 15 | 4,303 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 100 | 511 | 2024-05-31 | 3.95 | 0.00 | - | 2 | 8 |
| 0.11 | -0.02 | -15.38% | 1 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 10 | 22,356 | 2024-06-21 | 4.87 | 0.00 | - | 1 | 549 |
| 0.24 | 0.00 | - | 12 | 2,164 | 2024-06-28 | 3.50 | 0.00 | - | 1,049 | 1,072 |
| 0.34 | -0.03 | -8.11% | 30 | 12,676 | 2024-07-19 | 4.85 | 0.00 | - | 241 | 672 |
| 0.52 | 0.00 | - | 1,272 | 1,272 | 2024-08-16 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 3 | 17,592 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 3 |
| 0.89 | -0.03 | -3.26% | 1 | 4,368 | 2024-10-18 | 5.00 | 0.00 | - | 3,140 | 3,486 |
| 1.02 | -0.07 | -6.42% | 1 | 1,609 | 2024-11-15 | 5.00 | 0.00 | - | 10 | 491 |
| 1.33 | 0.00 | - | 10 | 326 | 2024-12-31 | 4.50 | 0.00 | - | 4 | 430 |
| 1.37 | -0.04 | -2.84% | 3 | 14,109 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 23 |
| 1.75 | +0.24 | +15.89% | 30 | 888 | 2025-03-31 | 4.85 | 0.00 | - | - | 376 |
| 2.15 | 0.00 | - | 3 | 1,408 | 2025-06-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 2,926 | 2026-01-16 | 6.15 | 0.00 | - | 3 | 1,245 |
© 2024 Yahoo. All rights reserved.