iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:28.50
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,036 | 2024-05-10 | 3.55 | 0.00 | - | 61 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,212 | 2024-05-17 | 3.60 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 30 | 967 | 2024-05-24 | 3.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 282 | 2024-05-31 | 2.92 | 0.00 | - | 10 | 10 |
| 0.11 | -0.05 | -31.25% | 114 | 92 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 4 | 11 | 2024-06-14 | 4.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.