iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-08 | 2.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 522 | 0 | 2024-05-10 | 3.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 305 | 0 | 2024-05-17 | 2.93 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 2,334 | 0 | 2024-05-24 | 3.02 | 0.00 | - | 18 | 0 |
| 0.14 | 0.00 | - | 98 | 0 | 2024-05-31 | 3.72 | 0.00 | - | 22 | 0 |
| 0.19 | 0.00 | - | 19 | 0 | 2024-06-07 | 3.28 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 27 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1,272 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 81 | 0 |
| 0.35 | 0.00 | - | 373 | 0 | 2024-06-28 | 3.37 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 886 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 24 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 872 | 0 | 2024-09-20 | 4.12 | 0.00 | - | 240 | 0 |
| 0.99 | 0.00 | - | 147 | 0 | 2024-09-30 | 3.50 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 175 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 62 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 10 | 0 |
| 1.56 | 0.00 | - | 65 | 0 | 2024-12-31 | 4.40 | 0.00 | - | 31 | 0 |
| 1.66 | 0.00 | - | 203 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 118 | 0 | 2025-03-31 | 4.57 | 0.00 | - | 31 | 0 |
| 2.44 | 0.00 | - | 38 | 0 | 2025-06-20 | 3.93 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.